NIFTY 50 26,200 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹282.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹262.75 | ₹262.75 | ₹144.2 | ₹170.3 | 99,600 | 24,625 |
| 24 Sept 2024 | ₹166.5 | ₹199.95 | ₹164 | ₹172.65 | 2,00,150 | 86,625 |
| 25 Sept 2024 | ₹159.75 | ₹179.55 | ₹137.3 | ₹166.1 | 2,88,250 | 89,700 |
| 26 Sept 2024 | ₹176.15 | ₹256 | ₹169.9 | ₹219.9 | 10,01,975 | 2,81,025 |
| 27 Sept 2024 | ₹242.6 | ₹282.4 | ₹229.35 | ₹236 | 16,50,875 | 4,00,200 |
| 30 Sept 2024 | ₹211.65 | ₹211.65 | ₹79 | ₹82.55 | 36,18,975 | 9,94,875 |
| 1 Oct 2024 | ₹82.75 | ₹94.65 | ₹43.8 | ₹47.3 | 48,92,625 | 14,94,600 |
| 3 Oct 2024 | ₹20.05 | ₹26.5 | ₹8.8 | ₹9.75 | 1,17,04,325 | 25,31,250 |
| 4 Oct 2024 | ₹7.9 | ₹12.65 | ₹3.85 | ₹3.85 | 2,96,50,475 | 36,42,125 |
| 7 Oct 2024 | ₹3.95 | ₹7 | ₹2.75 | ₹3.25 | 1,50,07,150 | 32,59,025 |
| 8 Oct 2024 | ₹3.45 | ₹3.45 | ₹1.5 | ₹1.5 | 94,33,875 | 30,40,525 |
| 9 Oct 2024 | ₹1.9 | ₹1.95 | ₹0.55 | ₹0.55 | 1,41,57,275 | 25,79,825 |
| 10 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,16,02,500 | 16,81,625 |