NIFTY 50 27,000 CE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹26.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹25.25 | ₹25.25 | ₹6.45 | ₹7.25 | 9,975 | 5,075 |
| 20 Sept 2024 | ₹8 | ₹12.2 | ₹6.2 | ₹8.45 | 77,300 | 20,700 |
| 23 Sept 2024 | ₹9.7 | ₹21.75 | ₹9.65 | ₹17.7 | 2,22,150 | 66,650 |
| 24 Sept 2024 | ₹18.65 | ₹24.5 | ₹15.1 | ₹16.35 | 2,37,450 | 1,16,075 |
| 25 Sept 2024 | ₹14.55 | ₹15.75 | ₹12.2 | ₹13 | 3,15,275 | 2,00,675 |
| 26 Sept 2024 | ₹13.25 | ₹26.9 | ₹12 | ₹17.5 | 12,97,700 | 4,08,450 |
| 27 Sept 2024 | ₹25 | ₹25 | ₹14.9 | ₹15.5 | 20,54,250 | 7,01,025 |
| 30 Sept 2024 | ₹16 | ₹16 | ₹7.8 | ₹9.5 | 20,10,950 | 7,01,950 |
| 1 Oct 2024 | ₹8.25 | ₹8.8 | ₹3 | ₹3.2 | 21,92,350 | 10,75,100 |
| 3 Oct 2024 | ₹3.2 | ₹4.85 | ₹2.05 | ₹3.2 | 1,45,41,900 | 48,44,400 |
| 4 Oct 2024 | ₹2.8 | ₹3.3 | ₹1.85 | ₹2.35 | 3,46,06,225 | 1,09,06,375 |
| 7 Oct 2024 | ₹2.25 | ₹3 | ₹1.05 | ₹2.7 | 2,42,20,400 | 1,02,23,025 |
| 8 Oct 2024 | ₹1.5 | ₹2.3 | ₹1.2 | ₹1.8 | 1,45,11,500 | 90,88,625 |
| 9 Oct 2024 | ₹0.9 | ₹1.35 | ₹0.3 | ₹0.45 | 1,44,04,450 | 72,70,225 |
| 10 Oct 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,86,53,600 | 35,49,125 |