NIFTY 50 25,500 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹785 and a low of ₹32.45. Final close ₹502.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹665.1 | ₹665.1 | ₹524.1 | ₹544.5 | 375 | 300 |
| 11 Sept 2024 | ₹590 | ₹627.5 | ₹520 | ₹627.5 | 425 | 325 |
| 12 Sept 2024 | ₹529.95 | ₹565 | ₹371.1 | ₹391.45 | 4,825 | 3,725 |
| 13 Sept 2024 | ₹392 | ₹392 | ₹329.45 | ₹345 | 6,600 | 6,550 |
| 16 Sept 2024 | ₹345 | ₹345 | ₹290 | ₹300 | 6,350 | 9,375 |
| 17 Sept 2024 | ₹309.2 | ₹327.35 | ₹285 | ₹296.25 | 7,850 | 12,675 |
| 18 Sept 2024 | ₹295.3 | ₹385 | ₹273 | ₹346.95 | 16,900 | 12,875 |
| 19 Sept 2024 | ₹250.05 | ₹291.4 | ₹201.25 | ₹246.2 | 1,39,200 | 56,175 |
| 20 Sept 2024 | ₹221.05 | ₹274 | ₹157 | ₹160.35 | 6,02,975 | 1,21,400 |
| 23 Sept 2024 | ₹155 | ₹155 | ₹130 | ₹131.25 | 2,81,075 | 1,61,500 |
| 24 Sept 2024 | ₹137.8 | ₹137.8 | ₹101.45 | ₹105.95 | 2,83,700 | 2,18,175 |
| 25 Sept 2024 | ₹111.35 | ₹111.95 | ₹74.3 | ₹74.9 | 5,01,675 | 3,26,700 |
| 26 Sept 2024 | ₹80.1 | ₹106.25 | ₹45 | ₹45.5 | 11,57,450 | 4,94,025 |
| 27 Sept 2024 | ₹55.85 | ₹55.85 | ₹32.45 | ₹34.95 | 14,40,075 | 7,09,750 |
| 30 Sept 2024 | ₹39.9 | ₹87.9 | ₹39.9 | ₹77.75 | 32,94,125 | 6,88,525 |
| 1 Oct 2024 | ₹74 | ₹84.6 | ₹48 | ₹50.95 | 43,37,600 | 9,65,175 |
| 3 Oct 2024 | ₹105 | ₹303 | ₹95.7 | ₹264.05 | 2,46,00,450 | 22,95,000 |
| 4 Oct 2024 | ₹295 | ₹538.2 | ₹175.8 | ₹467 | 2,14,69,475 | 17,64,200 |
| 7 Oct 2024 | ₹470.5 | ₹785 | ₹375 | ₹660 | 24,37,225 | 14,58,425 |
| 8 Oct 2024 | ₹675.45 | ₹730.4 | ₹458 | ₹508.05 | 11,32,950 | 13,50,650 |
| 9 Oct 2024 | ₹480 | ₹582.65 | ₹286.9 | ₹509.45 | 32,70,500 | 11,35,900 |
| 10 Oct 2024 | ₹450 | ₹528.75 | ₹380.45 | ₹502.45 | 18,05,975 | 7,42,400 |