NIFTY 50 24,200 CE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,686.9 and a low of ₹588.25. Final close ₹798.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1,686.9 | ₹1,686.9 | ₹1,650.55 | ₹1,650.55 | 50 | 0 |
| 3 Oct 2024 | ₹1,425 | ₹1,425 | ₹1,128.65 | ₹1,153.55 | 24,575 | 8,650 |
| 4 Oct 2024 | ₹1,069.45 | ₹1,313 | ₹829.25 | ₹883 | 8,075 | 9,150 |
| 7 Oct 2024 | ₹940 | ₹966.95 | ₹588.25 | ₹677.5 | 35,275 | 11,800 |
| 8 Oct 2024 | ₹648.4 | ₹856.6 | ₹618 | ₹810.05 | 34,400 | 11,150 |
| 9 Oct 2024 | ₹838 | ₹1,029.55 | ₹752.45 | ₹790.85 | 12,025 | 7,700 |
| 10 Oct 2024 | ₹831.5 | ₹920.95 | ₹783.95 | ₹798.1 | 34,475 | 5,175 |