NIFTY 50 25,250 CE traded across 20 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹985.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹367.65 | ₹367.65 | ₹360 | ₹360 | 125 | 175 |
| 11 Sept 2024 | ₹335.6 | ₹350.2 | ₹249.1 | ₹262.35 | 525 | 400 |
| 12 Sept 2024 | ₹288.55 | ₹484.8 | ₹279.35 | ₹455.2 | 825 | 375 |
| 13 Sept 2024 | ₹488.05 | ₹488.05 | ₹428.15 | ₹431.7 | 225 | 475 |
| 17 Sept 2024 | ₹439.35 | ₹474.8 | ₹439.35 | ₹474.8 | 250 | 550 |
| 18 Sept 2024 | ₹505.8 | ₹505.8 | ₹439.7 | ₹439.7 | 350 | 500 |
| 19 Sept 2024 | ₹560 | ₹560 | ₹443.15 | ₹497.65 | 850 | 500 |
| 20 Sept 2024 | ₹497.65 | ₹681.4 | ₹465 | ₹673 | 4,475 | 1,475 |
| 23 Sept 2024 | ₹800 | ₹817 | ₹757.05 | ₹817 | 650 | 875 |
| 24 Sept 2024 | ₹914.95 | ₹914.95 | ₹914.95 | ₹914.95 | 100 | 850 |
| 25 Sept 2024 | ₹821 | ₹821 | ₹771.5 | ₹792.25 | 2,750 | 825 |
| 26 Sept 2024 | ₹985.15 | ₹985.15 | ₹954.9 | ₹954.9 | 100 | 850 |
| 30 Sept 2024 | ₹922 | ₹925 | ₹670 | ₹700 | 3,125 | 2,075 |
| 1 Oct 2024 | ₹735 | ₹735 | ₹600 | ₹671.9 | 3,200 | 3,100 |
| 3 Oct 2024 | ₹449.95 | ₹500 | ₹220.85 | ₹242.3 | 21,16,500 | 4,39,800 |
| 4 Oct 2024 | ₹231.55 | ₹365 | ₹79.6 | ₹93.5 | 3,33,39,750 | 9,99,975 |
| 7 Oct 2024 | ₹116.25 | ₹124.8 | ₹35.35 | ₹36.9 | 2,25,01,850 | 17,19,000 |
| 8 Oct 2024 | ₹41.95 | ₹54.3 | ₹21.2 | ₹41.5 | 3,25,78,575 | 19,21,275 |
| 9 Oct 2024 | ₹38.45 | ₹94.7 | ₹10.7 | ₹14.45 | 8,69,02,150 | 39,61,800 |
| 10 Oct 2024 | ₹18.6 | ₹25 | ₹0.05 | ₹0.05 | 32,89,58,450 | 61,57,300 |