NIFTY 50 27,550 CE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹9.9 | ₹9.9 | ₹5 | ₹7.35 | 24,725 | 9,700 |
| 24 Sept 2024 | ₹7.05 | ₹8 | ₹4 | ₹6.75 | 35,125 | 14,875 |
| 25 Sept 2024 | ₹6.3 | ₹6.85 | ₹4.3 | ₹4.5 | 7,275 | 17,425 |
| 26 Sept 2024 | ₹4.6 | ₹7.35 | ₹3.8 | ₹5.7 | 14,125 | 17,600 |
| 27 Sept 2024 | ₹6.15 | ₹6.2 | ₹3.5 | ₹3.5 | 16,350 | 19,325 |
| 30 Sept 2024 | ₹3.65 | ₹5.5 | ₹3.1 | ₹4.85 | 12,750 | 20,375 |
| 1 Oct 2024 | ₹4.05 | ₹4.25 | ₹2.15 | ₹2.15 | 38,300 | 29,825 |
| 3 Oct 2024 | ₹1.95 | ₹5.45 | ₹1.7 | ₹2.25 | 13,66,850 | 4,29,675 |
| 4 Oct 2024 | ₹2.3 | ₹3.05 | ₹1.9 | ₹2.3 | 17,96,900 | 3,79,875 |
| 7 Oct 2024 | ₹1.85 | ₹2.75 | ₹1.7 | ₹2.75 | 5,80,050 | 2,54,625 |
| 8 Oct 2024 | ₹1.8 | ₹2.65 | ₹1.3 | ₹1.35 | 2,93,775 | 2,20,250 |
| 9 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.35 | ₹0.4 | 3,95,875 | 2,29,675 |
| 10 Oct 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 9,73,875 | 1,40,925 |