NIFTY 50 26,250 PE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,496.3 and a low of ₹176.35. Final close ₹1,253.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹470 | ₹470 | ₹375.4 | ₹395 | 1,450 | 1,000 |
| 25 Sept 2024 | ₹410 | ₹440.95 | ₹337.8 | ₹346 | 1,275 | 1,025 |
| 26 Sept 2024 | ₹333.1 | ₹333.15 | ₹228.15 | ₹246 | 79,125 | 23,175 |
| 27 Sept 2024 | ₹230.45 | ₹236 | ₹176.35 | ₹200.95 | 7,09,375 | 69,075 |
| 30 Sept 2024 | ₹225 | ₹451.5 | ₹211.05 | ₹421.85 | 2,03,100 | 39,425 |
| 1 Oct 2024 | ₹388.6 | ₹489 | ₹355.1 | ₹410.2 | 38,650 | 28,150 |
| 3 Oct 2024 | ₹583.65 | ₹943.7 | ₹565.85 | ₹912.8 | 32,500 | 25,400 |
| 4 Oct 2024 | ₹1,005.55 | ₹1,253.6 | ₹753.95 | ₹1,201.9 | 7,625 | 22,475 |
| 7 Oct 2024 | ₹1,159.3 | ₹1,496.3 | ₹1,111.5 | ₹1,389.6 | 1,200 | 22,125 |
| 8 Oct 2024 | ₹1,436 | ₹1,460 | ₹1,207.9 | ₹1,240 | 1,500 | 21,500 |
| 9 Oct 2024 | ₹1,200 | ₹1,299 | ₹1,040 | ₹1,299 | 2,175 | 20,850 |
| 10 Oct 2024 | ₹1,215 | ₹1,270 | ₹1,134.85 | ₹1,253 | 9,750 | 15,900 |