NIFTY 50 26,400 CE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹169.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹67.9 | ₹67.9 | ₹24.05 | ₹28.65 | 2,150 | 1,225 |
| 20 Sept 2024 | ₹35.35 | ₹71.25 | ₹26.7 | ₹61.8 | 74,175 | 21,175 |
| 23 Sept 2024 | ₹70.05 | ₹114.6 | ₹70.05 | ₹98.15 | 1,56,950 | 27,925 |
| 24 Sept 2024 | ₹103.05 | ₹121 | ₹91 | ₹102.6 | 56,925 | 34,400 |
| 25 Sept 2024 | ₹108.05 | ₹108.05 | ₹75.75 | ₹94.55 | 2,14,100 | 58,400 |
| 26 Sept 2024 | ₹98.4 | ₹157.9 | ₹93.85 | ₹127.65 | 8,80,975 | 1,55,400 |
| 27 Sept 2024 | ₹141.85 | ₹169.65 | ₹130.9 | ₹137.25 | 9,67,150 | 2,05,875 |
| 30 Sept 2024 | ₹106.2 | ₹113.7 | ₹41.35 | ₹44 | 23,78,125 | 5,94,575 |
| 1 Oct 2024 | ₹45.2 | ₹50 | ₹17.65 | ₹19.55 | 24,54,150 | 6,88,375 |
| 3 Oct 2024 | ₹10 | ₹11.75 | ₹5.3 | ₹5.6 | 77,14,050 | 15,33,125 |
| 4 Oct 2024 | ₹5.8 | ₹6.3 | ₹2.65 | ₹3 | 2,23,53,650 | 34,33,025 |
| 7 Oct 2024 | ₹2.3 | ₹3.35 | ₹1.75 | ₹2.9 | 1,18,82,850 | 28,74,275 |
| 8 Oct 2024 | ₹2.35 | ₹2.4 | ₹1.3 | ₹1.5 | 82,60,800 | 22,83,925 |
| 9 Oct 2024 | ₹1 | ₹1.55 | ₹0.5 | ₹0.6 | 67,18,675 | 16,70,350 |
| 10 Oct 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 86,13,225 | 18,41,000 |