NIFTY 50 27,500 PE traded across 5 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹2,566.15 and a low of ₹2,146.5. Final close ₹2,505.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹2,154 | ₹2,154 | ₹2,146.5 | ₹2,146.5 | 250 | 225 |
| 7 Oct 2024 | ₹2,546.5 | ₹2,546.5 | ₹2,546.5 | ₹2,546.5 | 25 | 250 |
| 8 Oct 2024 | ₹2,534.05 | ₹2,566.15 | ₹2,508.6 | ₹2,563.45 | 175 | 275 |
| 9 Oct 2024 | ₹2,485.8 | ₹2,516.95 | ₹2,412 | ₹2,516.95 | 375 | 400 |
| 10 Oct 2024 | ₹2,463.05 | ₹2,505.7 | ₹2,463.05 | ₹2,505.7 | 500 | 275 |