NIFTY 50 25,900 CE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹500.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹168.45 | ₹168.45 | ₹127.8 | ₹127.8 | 50 | 0 |
| 20 Sept 2024 | ₹135 | ₹254.6 | ₹115 | ₹233.65 | 2,98,650 | 11,450 |
| 23 Sept 2024 | ₹277 | ₹348.9 | ₹271.1 | ₹321.55 | 2,21,775 | 66,450 |
| 24 Sept 2024 | ₹324.3 | ₹365.5 | ₹313.9 | ₹329 | 1,58,900 | 87,650 |
| 25 Sept 2024 | ₹301.95 | ₹342.65 | ₹277.95 | ₹326.5 | 1,88,300 | 1,09,500 |
| 26 Sept 2024 | ₹342.8 | ₹457.55 | ₹336.35 | ₹410.8 | 2,38,975 | 69,475 |
| 27 Sept 2024 | ₹448 | ₹500.25 | ₹428.55 | ₹445.05 | 1,01,450 | 56,750 |
| 30 Sept 2024 | ₹440 | ₹440 | ₹188.05 | ₹201.5 | 18,08,775 | 3,99,400 |
| 1 Oct 2024 | ₹190 | ₹225.9 | ₹134.75 | ₹152.05 | 47,77,300 | 8,00,925 |
| 3 Oct 2024 | ₹52.2 | ₹90 | ₹21.95 | ₹24.95 | 1,18,95,000 | 14,99,800 |
| 4 Oct 2024 | ₹21 | ₹43.25 | ₹8.2 | ₹8.7 | 3,89,15,600 | 26,36,575 |
| 7 Oct 2024 | ₹9.2 | ₹12 | ₹4.5 | ₹4.8 | 2,22,17,025 | 32,09,500 |
| 8 Oct 2024 | ₹4 | ₹5.6 | ₹2.4 | ₹2.7 | 1,60,13,675 | 34,40,675 |
| 9 Oct 2024 | ₹2.7 | ₹3.1 | ₹0.7 | ₹0.7 | 2,96,36,000 | 46,53,650 |
| 10 Oct 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 3,37,03,650 | 38,18,625 |