NIFTY 50 24,150 PE traded across 12 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹46.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹36.75 | ₹36.75 | ₹25 | ₹26.25 | 200 | 75 |
| 23 Sept 2024 | ₹26.25 | ₹27.55 | ₹22.3 | ₹23.4 | 200 | 300 |
| 26 Sept 2024 | ₹7 | ₹9.8 | ₹7 | ₹8.65 | 300 | 375 |
| 27 Sept 2024 | ₹7.05 | ₹7.05 | ₹7 | ₹7 | 150 | 450 |
| 30 Sept 2024 | ₹5.5 | ₹9.35 | ₹5.5 | ₹6.65 | 22,775 | 8,500 |
| 1 Oct 2024 | ₹6.65 | ₹6.65 | ₹3.1 | ₹3.1 | 26,075 | 23,125 |
| 3 Oct 2024 | ₹5.5 | ₹19.1 | ₹5 | ₹13.1 | 9,19,850 | 89,450 |
| 4 Oct 2024 | ₹15 | ₹32.25 | ₹11.5 | ₹19.15 | 61,30,325 | 1,95,300 |
| 7 Oct 2024 | ₹17.65 | ₹46.95 | ₹8.75 | ₹23.65 | 89,05,925 | 3,67,550 |
| 8 Oct 2024 | ₹18 | ₹37.75 | ₹7.7 | ₹8.3 | 93,61,550 | 6,02,200 |
| 9 Oct 2024 | ₹8.8 | ₹8.8 | ₹1.1 | ₹1.1 | 1,21,70,300 | 7,67,525 |
| 10 Oct 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 89,39,550 | 9,61,000 |