NIFTY 50 24,600 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹225 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹220 | ₹225 | ₹162.05 | ₹168.6 | 1,950 | 725 |
| 11 Sept 2024 | ₹168.6 | ₹210 | ₹155.1 | ₹210 | 525 | 950 |
| 12 Sept 2024 | ₹165 | ₹183.75 | ₹115 | ₹115 | 7,550 | 3,675 |
| 13 Sept 2024 | ₹110 | ₹110 | ₹88 | ₹92 | 5,525 | 3,925 |
| 16 Sept 2024 | ₹92 | ₹92 | ₹70.9 | ₹72 | 2,325 | 4,500 |
| 17 Sept 2024 | ₹76.6 | ₹80.05 | ₹67.7 | ₹72.1 | 3,475 | 6,200 |
| 18 Sept 2024 | ₹71.5 | ₹108.35 | ₹66.35 | ₹95.9 | 6,775 | 7,075 |
| 19 Sept 2024 | ₹50 | ₹73.3 | ₹47.8 | ₹57.5 | 15,300 | 8,375 |
| 20 Sept 2024 | ₹52.7 | ₹61.05 | ₹40 | ₹42.55 | 48,925 | 30,275 |
| 23 Sept 2024 | ₹40.3 | ₹42.3 | ₹33.05 | ₹35.5 | 49,125 | 49,500 |
| 24 Sept 2024 | ₹25.6 | ₹38.95 | ₹24.35 | ₹24.35 | 18,525 | 37,650 |
| 25 Sept 2024 | ₹20.25 | ₹25 | ₹13.25 | ₹17.05 | 61,150 | 16,725 |
| 26 Sept 2024 | ₹12.3 | ₹13.65 | ₹10.6 | ₹10.6 | 64,050 | 22,775 |
| 27 Sept 2024 | ₹9.3 | ₹12.1 | ₹8.5 | ₹9.7 | 94,950 | 26,025 |
| 30 Sept 2024 | ₹32 | ₹32 | ₹9.45 | ₹12.7 | 3,55,750 | 82,800 |
| 1 Oct 2024 | ₹12.75 | ₹12.75 | ₹5.2 | ₹5.4 | 4,88,000 | 1,51,550 |
| 3 Oct 2024 | ₹13 | ₹41.4 | ₹10.7 | ₹31.3 | 49,32,925 | 6,36,275 |
| 4 Oct 2024 | ₹40 | ₹77.8 | ₹25.2 | ₹55.65 | 2,10,56,925 | 9,05,400 |
| 7 Oct 2024 | ₹51 | ₹148.15 | ₹27.4 | ₹85.65 | 3,58,07,300 | 14,70,875 |
| 8 Oct 2024 | ₹79 | ₹121.55 | ₹28.2 | ₹30.9 | 4,06,37,900 | 19,70,175 |
| 9 Oct 2024 | ₹28.45 | ₹28.55 | ₹4.4 | ₹6.6 | 5,81,17,800 | 30,68,850 |
| 10 Oct 2024 | ₹3.55 | ₹4 | ₹0.05 | ₹0.05 | 12,35,01,150 | 51,99,600 |