NIFTY 50 23,850 PE traded across 8 sessions from 17 Sept 2024 to 10 Oct 2024, with a life-high of ₹35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹25 | ₹25 | ₹25 | ₹25 | 25 | 0 |
| 18 Sept 2024 | ₹35 | ₹35 | ₹35 | ₹35 | 25 | 25 |
| 3 Oct 2024 | ₹5 | ₹12.65 | ₹3.35 | ₹6.05 | 3,66,700 | 52,025 |
| 4 Oct 2024 | ₹10 | ₹21.65 | ₹6.25 | ₹11.95 | 33,93,400 | 2,00,325 |
| 7 Oct 2024 | ₹10 | ₹20.15 | ₹4.9 | ₹9.7 | 91,11,800 | 2,98,350 |
| 8 Oct 2024 | ₹8 | ₹16.6 | ₹0.1 | ₹3.9 | 56,72,850 | 3,75,675 |
| 9 Oct 2024 | ₹3.95 | ₹4.05 | ₹0.6 | ₹0.65 | 32,34,325 | 2,86,025 |
| 10 Oct 2024 | ₹0.35 | ₹0.5 | ₹0.05 | ₹0.05 | 35,04,100 | 3,17,500 |