NIFTY 50 24,450 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹102.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹6.1 | ₹7.85 | ₹3.75 | ₹4.15 | 9,150 | 2,875 |
| 3 Oct 2024 | ₹8.55 | ₹31.55 | ₹6.5 | ₹23 | 19,92,125 | 2,13,050 |
| 4 Oct 2024 | ₹30.5 | ₹57.3 | ₹19.4 | ₹38.85 | 87,26,175 | 2,81,050 |
| 7 Oct 2024 | ₹39.65 | ₹102.35 | ₹17.9 | ₹57.45 | 1,23,63,325 | 3,71,025 |
| 8 Oct 2024 | ₹62 | ₹83.4 | ₹18.3 | ₹18.3 | 1,28,60,300 | 5,01,725 |
| 9 Oct 2024 | ₹18 | ₹18.2 | ₹2.25 | ₹2.8 | 1,93,87,975 | 10,26,750 |
| 10 Oct 2024 | ₹1.4 | ₹1.4 | ₹0.05 | ₹0.05 | 5,15,03,975 | 31,16,600 |