NIFTY 50 24,050 PE traded across 16 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹53.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹53.85 | ₹53.85 | ₹53.85 | ₹53.85 | 50 | 50 |
| 16 Sept 2024 | ₹40.2 | ₹40.2 | ₹38.85 | ₹38.85 | 400 | 250 |
| 18 Sept 2024 | ₹37 | ₹48 | ₹33.3 | ₹48 | 225 | 250 |
| 19 Sept 2024 | ₹33.15 | ₹33.15 | ₹29.8 | ₹29.8 | 50 | 300 |
| 20 Sept 2024 | ₹25 | ₹25 | ₹23 | ₹23 | 100 | 300 |
| 23 Sept 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 25 | 300 |
| 26 Sept 2024 | ₹5.8 | ₹8 | ₹5.8 | ₹5.85 | 125 | 325 |
| 27 Sept 2024 | ₹8.25 | ₹9.2 | ₹8.25 | ₹9.2 | 200 | 350 |
| 30 Sept 2024 | ₹10 | ₹10.5 | ₹6 | ₹6.05 | 5,600 | 1,425 |
| 1 Oct 2024 | ₹5.9 | ₹5.9 | ₹2.7 | ₹3.55 | 4,100 | 2,850 |
| 3 Oct 2024 | ₹9.95 | ₹20 | ₹5.05 | ₹20 | 4,66,050 | 54,825 |
| 4 Oct 2024 | ₹11.05 | ₹28.1 | ₹8.4 | ₹16.4 | 60,18,925 | 2,63,875 |
| 7 Oct 2024 | ₹16.35 | ₹35.6 | ₹7.4 | ₹17.15 | 99,66,325 | 3,32,350 |
| 8 Oct 2024 | ₹19 | ₹29.35 | ₹5.6 | ₹5.6 | 1,14,51,850 | 7,47,800 |
| 9 Oct 2024 | ₹5.6 | ₹6.15 | ₹0.95 | ₹1 | 60,05,125 | 6,27,900 |
| 10 Oct 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 71,08,075 | 8,04,350 |