NIFTY 50 23,100 PE traded across 21 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹30.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹18 | ₹25 | ₹18 | ₹24.6 | 2,725 | 2,700 |
| 12 Sept 2024 | ₹24.6 | ₹29.05 | ₹19.1 | ₹29.05 | 125 | 2,700 |
| 13 Sept 2024 | ₹24.9 | ₹30.5 | ₹13.4 | ₹14.5 | 5,475 | 6,550 |
| 16 Sept 2024 | ₹18 | ₹18.7 | ₹10.85 | ₹11 | 3,975 | 5,825 |
| 17 Sept 2024 | ₹8 | ₹17.65 | ₹8 | ₹12 | 3,800 | 7,075 |
| 18 Sept 2024 | ₹17 | ₹19.7 | ₹9.85 | ₹19.7 | 1,950 | 7,625 |
| 19 Sept 2024 | ₹8.3 | ₹11.9 | ₹7.15 | ₹10 | 5,875 | 6,350 |
| 20 Sept 2024 | ₹10 | ₹19.05 | ₹6.25 | ₹11.55 | 15,375 | 12,575 |
| 23 Sept 2024 | ₹11.75 | ₹12.15 | ₹8.75 | ₹11.65 | 11,875 | 16,250 |
| 24 Sept 2024 | ₹10.55 | ₹13.4 | ₹7.55 | ₹7.55 | 13,025 | 20,475 |
| 25 Sept 2024 | ₹7.7 | ₹7.95 | ₹5.2 | ₹6.3 | 58,675 | 39,475 |
| 26 Sept 2024 | ₹5.9 | ₹6.7 | ₹4 | ₹5.25 | 58,300 | 51,150 |
| 27 Sept 2024 | ₹5.5 | ₹5.5 | ₹3.75 | ₹4 | 32,000 | 55,525 |
| 30 Sept 2024 | ₹5.1 | ₹5.1 | ₹2.7 | ₹3.2 | 1,49,700 | 93,125 |
| 1 Oct 2024 | ₹3.55 | ₹3.75 | ₹1.65 | ₹1.7 | 5,43,575 | 3,66,475 |
| 3 Oct 2024 | ₹2.5 | ₹5.5 | ₹1.95 | ₹3 | 1,42,58,000 | 38,81,575 |
| 4 Oct 2024 | ₹3 | ₹8.35 | ₹1.5 | ₹1.95 | 4,01,39,275 | 71,96,625 |
| 7 Oct 2024 | ₹1.7 | ₹2.75 | ₹1.45 | ₹1.8 | 2,42,74,875 | 92,96,050 |
| 8 Oct 2024 | ₹1.95 | ₹2.75 | ₹0.95 | ₹1.15 | 2,55,14,125 | 82,81,250 |
| 9 Oct 2024 | ₹1.2 | ₹1.25 | ₹0.25 | ₹0.3 | 1,64,84,700 | 75,11,275 |
| 10 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 1,49,72,100 | 48,78,475 |