NIFTY 50 25,000 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹376.6 and a low of ₹0.3. Final close ₹6.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹373 | ₹376.25 | ₹277.15 | ₹295.1 | 8,225 | 4,250 |
| 11 Sept 2024 | ₹314.25 | ₹376.6 | ₹275 | ₹356.25 | 9,125 | 4,800 |
| 12 Sept 2024 | ₹274.5 | ₹323.05 | ₹188.55 | ₹199.45 | 24,650 | 21,775 |
| 13 Sept 2024 | ₹194 | ₹199.05 | ₹160.2 | ₹170.9 | 27,700 | 32,275 |
| 16 Sept 2024 | ₹156 | ₹168 | ₹130.95 | ₹136.55 | 35,250 | 36,050 |
| 17 Sept 2024 | ₹144.65 | ₹151.85 | ₹127.75 | ₹138.95 | 84,475 | 46,600 |
| 18 Sept 2024 | ₹144.25 | ₹199.25 | ₹129.55 | ₹166.85 | 37,175 | 51,775 |
| 19 Sept 2024 | ₹120 | ₹132.25 | ₹86.8 | ₹106.05 | 1,85,925 | 1,01,800 |
| 20 Sept 2024 | ₹103.3 | ₹120.65 | ₹71.55 | ₹71.55 | 6,36,800 | 1,55,550 |
| 23 Sept 2024 | ₹61 | ₹67.95 | ₹58.15 | ₹59.95 | 3,94,375 | 1,89,500 |
| 24 Sept 2024 | ₹61.55 | ₹61.55 | ₹43.25 | ₹43.9 | 2,70,675 | 2,16,175 |
| 25 Sept 2024 | ₹45.75 | ₹51.6 | ₹26.4 | ₹26.85 | 4,56,025 | 3,11,100 |
| 26 Sept 2024 | ₹17 | ₹27.5 | ₹16.8 | ₹17.4 | 7,56,500 | 3,09,900 |
| 27 Sept 2024 | ₹19 | ₹19.65 | ₹12.6 | ₹15 | 10,38,825 | 4,26,350 |
| 30 Sept 2024 | ₹20.05 | ₹28.5 | ₹15.35 | ₹24 | 22,24,525 | 6,13,125 |
| 1 Oct 2024 | ₹25.25 | ₹25.25 | ₹10.7 | ₹11.25 | 25,44,050 | 9,31,850 |
| 3 Oct 2024 | ₹40 | ₹98.85 | ₹24.9 | ₹78.45 | 2,48,83,500 | 30,62,200 |
| 4 Oct 2024 | ₹82.15 | ₹194.55 | ₹57 | ₹150.15 | 12,70,72,575 | 34,66,550 |
| 7 Oct 2024 | ₹140 | ₹357.95 | ₹93.9 | ₹251.4 | 8,58,85,075 | 25,90,975 |
| 8 Oct 2024 | ₹255.25 | ₹303.15 | ₹108 | ₹131.2 | 7,50,69,250 | 44,03,325 |
| 9 Oct 2024 | ₹135.5 | ₹139.9 | ₹29 | ₹86.9 | 17,01,18,400 | 48,71,700 |
| 10 Oct 2024 | ₹79 | ₹79 | ₹0.3 | ₹6.45 | 2,14,74,83,647 | 3,05,56,050 |