NIFTY 50 24,600 CE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,560 and a low of ₹276.8. Final close ₹398.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹1,560 | ₹1,560 | ₹1,290 | ₹1,310 | 900 | 575 |
| 1 Oct 2024 | ₹1,332 | ₹1,332 | ₹1,220 | ₹1,254 | 825 | 1,525 |
| 3 Oct 2024 | ₹1,059.9 | ₹1,090 | ₹732.75 | ₹774 | 37,275 | 24,025 |
| 4 Oct 2024 | ₹711.05 | ₹948.05 | ₹465.05 | ₹517 | 2,47,300 | 38,025 |
| 7 Oct 2024 | ₹595.7 | ₹595.7 | ₹276.8 | ₹339 | 22,25,750 | 1,67,250 |
| 8 Oct 2024 | ₹343.3 | ₹482 | ₹292 | ₹431 | 26,69,200 | 2,34,575 |
| 9 Oct 2024 | ₹459.85 | ₹635.55 | ₹330 | ₹400 | 4,40,925 | 2,08,750 |
| 10 Oct 2024 | ₹371.85 | ₹522 | ₹371.85 | ₹398.15 | 4,96,950 | 1,84,525 |