NIFTY 50 26,050 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹385.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹171.1 | ₹171.85 | ₹114.95 | ₹171.1 | 1,275 | 575 |
| 23 Sept 2024 | ₹233 | ₹261.55 | ₹211.35 | ₹228.5 | 4,900 | 1,675 |
| 24 Sept 2024 | ₹239.5 | ₹274.35 | ₹230.05 | ₹244.1 | 25,825 | 14,100 |
| 25 Sept 2024 | ₹220 | ₹251 | ₹195.6 | ₹237.9 | 28,400 | 21,700 |
| 26 Sept 2024 | ₹250.5 | ₹349.55 | ₹244.85 | ₹306.3 | 1,76,625 | 22,800 |
| 27 Sept 2024 | ₹331.45 | ₹385.15 | ₹325.85 | ₹331.45 | 58,650 | 22,375 |
| 30 Sept 2024 | ₹343.8 | ₹343.8 | ₹124.55 | ₹133 | 6,22,750 | 1,13,825 |
| 1 Oct 2024 | ₹135.55 | ₹149.55 | ₹80.55 | ₹89 | 11,93,525 | 1,92,375 |
| 3 Oct 2024 | ₹31.45 | ₹49.65 | ₹13.5 | ₹15 | 34,83,625 | 5,74,900 |
| 4 Oct 2024 | ₹13 | ₹23.5 | ₹5.4 | ₹5.4 | 1,76,64,950 | 12,53,600 |
| 7 Oct 2024 | ₹5.8 | ₹7.55 | ₹3.5 | ₹4 | 84,07,150 | 10,04,850 |
| 8 Oct 2024 | ₹4.15 | ₹4.15 | ₹1.95 | ₹2 | 55,18,150 | 12,33,725 |
| 9 Oct 2024 | ₹2.1 | ₹2.45 | ₹0.65 | ₹0.65 | 71,13,475 | 12,26,175 |
| 10 Oct 2024 | ₹0.45 | ₹0.6 | ₹0.05 | ₹0.05 | 1,60,87,850 | 13,12,300 |