NIFTY 50 25,200 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,102 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹318.5 | ₹393.25 | ₹315 | ₹354.55 | 2,250 | 1,975 |
| 11 Sept 2024 | ₹325 | ₹359.05 | ₹274.8 | ₹277.2 | 2,150 | 3,425 |
| 12 Sept 2024 | ₹300 | ₹515.95 | ₹294.45 | ₹455 | 7,725 | 4,025 |
| 13 Sept 2024 | ₹470.25 | ₹492.2 | ₹448.6 | ₹462.2 | 2,225 | 4,075 |
| 16 Sept 2024 | ₹490 | ₹530 | ₹467 | ₹486.55 | 7,525 | 5,875 |
| 17 Sept 2024 | ₹484 | ₹508.05 | ₹484 | ₹491 | 700 | 5,850 |
| 18 Sept 2024 | ₹515.55 | ₹558.45 | ₹450 | ₹466.5 | 4,700 | 4,975 |
| 19 Sept 2024 | ₹569.95 | ₹615.15 | ₹473.85 | ₹511.05 | 5,800 | 5,250 |
| 20 Sept 2024 | ₹515 | ₹735.05 | ₹488.5 | ₹727.5 | 10,125 | 4,750 |
| 23 Sept 2024 | ₹815 | ₹865.25 | ₹803.05 | ₹851 | 775 | 4,550 |
| 24 Sept 2024 | ₹886.4 | ₹887.9 | ₹845.95 | ₹865.85 | 2,400 | 4,400 |
| 25 Sept 2024 | ₹850 | ₹886.6 | ₹803.95 | ₹879.85 | 7,150 | 9,525 |
| 26 Sept 2024 | ₹963.55 | ₹1,065.1 | ₹952 | ₹1,026.75 | 6,525 | 14,000 |
| 27 Sept 2024 | ₹1,075 | ₹1,102 | ₹1,056.85 | ₹1,085 | 1,925 | 14,400 |
| 30 Sept 2024 | ₹924.05 | ₹930.25 | ₹709.55 | ₹737.25 | 31,000 | 34,550 |
| 1 Oct 2024 | ₹777 | ₹784.15 | ₹638.05 | ₹692 | 11,650 | 42,075 |
| 3 Oct 2024 | ₹489.95 | ₹548.95 | ₹251.8 | ₹276.8 | 39,90,175 | 8,27,250 |
| 4 Oct 2024 | ₹245.8 | ₹404.9 | ₹96 | ₹110.45 | 6,70,14,750 | 32,83,850 |
| 7 Oct 2024 | ₹121 | ₹148.5 | ₹43.1 | ₹47.95 | 6,23,63,925 | 41,65,500 |
| 8 Oct 2024 | ₹48 | ₹70.65 | ₹28.1 | ₹53 | 8,64,22,425 | 51,68,475 |
| 9 Oct 2024 | ₹55.65 | ₹121 | ₹14.9 | ₹21 | 19,07,78,600 | 83,21,200 |
| 10 Oct 2024 | ₹21.05 | ₹35.95 | ₹0.05 | ₹0.05 | 55,29,73,250 | 79,95,050 |