NIFTY 50 27,000 PE traded across 12 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,242.5 and a low of ₹699.95. Final close ₹2,002.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹1,052 | ₹1,052 | ₹1,052 | ₹1,052 | 25 | 0 |
| 24 Sept 2024 | ₹997 | ₹1,015 | ₹975 | ₹1,001.2 | 350 | 275 |
| 26 Sept 2024 | ₹909 | ₹911 | ₹784.8 | ₹813 | 2,675 | 1,825 |
| 27 Sept 2024 | ₹790 | ₹790 | ₹699.95 | ₹754.95 | 38,975 | 13,550 |
| 30 Sept 2024 | ₹835 | ₹1,137 | ₹835 | ₹1,110.05 | 17,725 | 11,450 |
| 1 Oct 2024 | ₹1,029.6 | ₹1,191.95 | ₹1,029.6 | ₹1,126.8 | 14,900 | 13,075 |
| 3 Oct 2024 | ₹1,362.3 | ₹1,697 | ₹1,300.05 | ₹1,650 | 26,575 | 26,900 |
| 4 Oct 2024 | ₹1,750 | ₹2,000 | ₹1,500 | ₹1,939 | 14,275 | 28,650 |
| 7 Oct 2024 | ₹1,858.95 | ₹2,242.5 | ₹1,858.95 | ₹2,140 | 2,475 | 27,750 |
| 8 Oct 2024 | ₹2,189.15 | ₹2,215.2 | ₹1,961 | ₹2,010 | 12,000 | 19,175 |
| 9 Oct 2024 | ₹2,010 | ₹2,073.5 | ₹1,790.65 | ₹2,015.8 | 3,725 | 15,725 |
| 10 Oct 2024 | ₹1,963 | ₹2,008.6 | ₹1,880 | ₹2,002.9 | 12,200 | 5,200 |