NIFTY 50 25,400 PE traded across 20 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹691.15 and a low of ₹26.35. Final close ₹400.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹305.1 | ₹328.45 | ₹305.1 | ₹321.75 | 350 | 50 |
| 13 Sept 2024 | ₹324.15 | ₹333.55 | ₹288.75 | ₹299.25 | 7,425 | 2,575 |
| 16 Sept 2024 | ₹290.4 | ₹301.95 | ₹247.4 | ₹263 | 14,050 | 8,275 |
| 17 Sept 2024 | ₹274.8 | ₹282 | ₹244.15 | ₹255 | 19,275 | 11,575 |
| 18 Sept 2024 | ₹267.15 | ₹338.65 | ₹235 | ₹296.8 | 29,525 | 13,650 |
| 19 Sept 2024 | ₹250 | ₹250.35 | ₹172 | ₹211.9 | 79,750 | 33,475 |
| 20 Sept 2024 | ₹203.05 | ₹233.7 | ₹134.2 | ₹137.5 | 3,53,275 | 64,675 |
| 23 Sept 2024 | ₹129.05 | ₹129.05 | ₹110.5 | ₹112 | 1,18,775 | 85,500 |
| 24 Sept 2024 | ₹117.6 | ₹117.6 | ₹85.15 | ₹88.8 | 86,600 | 74,050 |
| 25 Sept 2024 | ₹100 | ₹100 | ₹59.85 | ₹59.85 | 2,04,125 | 1,41,450 |
| 26 Sept 2024 | ₹62.8 | ₹62.8 | ₹38.05 | ₹41.7 | 3,79,575 | 1,63,725 |
| 27 Sept 2024 | ₹40 | ₹40 | ₹26.35 | ₹28 | 5,07,075 | 1,74,950 |
| 30 Sept 2024 | ₹35.05 | ₹69.05 | ₹29.7 | ₹57.45 | 12,14,775 | 2,34,375 |
| 1 Oct 2024 | ₹60 | ₹64.2 | ₹34.6 | ₹36 | 22,99,025 | 4,57,900 |
| 3 Oct 2024 | ₹89 | ₹246.25 | ₹71.8 | ₹210.05 | 1,90,32,025 | 17,67,100 |
| 4 Oct 2024 | ₹250 | ₹452.55 | ₹138.8 | ₹383.85 | 3,22,50,225 | 14,38,650 |
| 7 Oct 2024 | ₹381 | ₹691.15 | ₹299.3 | ₹561.05 | 21,08,475 | 11,38,400 |
| 8 Oct 2024 | ₹561.05 | ₹634.25 | ₹367.95 | ₹417.5 | 5,21,300 | 10,10,875 |
| 9 Oct 2024 | ₹382.75 | ₹482.55 | ₹206.05 | ₹411.35 | 43,22,575 | 8,83,125 |
| 10 Oct 2024 | ₹350.05 | ₹427.95 | ₹283.8 | ₹400.6 | 23,48,250 | 4,99,700 |