NIFTY 50 26,200 PE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,450.6 and a low of ₹157.35. Final close ₹1,201.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹415 | ₹433.4 | ₹389.4 | ₹407.35 | 38,525 | 21,875 |
| 24 Sept 2024 | ₹450.35 | ₹450.35 | ₹346.6 | ₹363.65 | 63,875 | 39,600 |
| 25 Sept 2024 | ₹384.95 | ₹395 | ₹311.65 | ₹311.65 | 65,025 | 55,325 |
| 26 Sept 2024 | ₹311 | ₹311 | ₹206 | ₹221.6 | 7,49,950 | 2,53,275 |
| 27 Sept 2024 | ₹225.05 | ₹225.05 | ₹157.35 | ₹178 | 26,02,125 | 4,72,500 |
| 30 Sept 2024 | ₹199.95 | ₹415 | ₹191.05 | ₹369.25 | 17,24,300 | 3,65,800 |
| 1 Oct 2024 | ₹380.95 | ₹445.9 | ₹316.6 | ₹368.35 | 6,24,875 | 3,34,625 |
| 3 Oct 2024 | ₹579.95 | ₹910 | ₹518.9 | ₹863 | 3,59,625 | 2,72,175 |
| 4 Oct 2024 | ₹888 | ₹1,210.15 | ₹695.1 | ₹1,137.6 | 92,225 | 2,40,050 |
| 7 Oct 2024 | ₹1,095.4 | ₹1,450.6 | ₹1,039.7 | ₹1,349.05 | 23,875 | 2,30,375 |
| 8 Oct 2024 | ₹1,331.35 | ₹1,392.2 | ₹1,158 | ₹1,194.8 | 8,075 | 2,24,800 |
| 9 Oct 2024 | ₹1,188.35 | ₹1,265.3 | ₹987 | ₹1,207.35 | 16,550 | 2,17,075 |
| 10 Oct 2024 | ₹1,180 | ₹1,223.5 | ₹1,092.7 | ₹1,201.55 | 59,050 | 1,67,200 |