NIFTY 50 26,300 PE traded across 13 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,545.85 and a low of ₹196.65. Final close ₹1,301.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹458 | ₹466 | ₹458 | ₹466 | 475 | 350 |
| 24 Sept 2024 | ₹466 | ₹466 | ₹399.4 | ₹425 | 8,425 | 3,925 |
| 25 Sept 2024 | ₹433.55 | ₹460 | ₹372.35 | ₹408.8 | 14,475 | 3,425 |
| 26 Sept 2024 | ₹349.5 | ₹361.65 | ₹251 | ₹272.5 | 1,98,300 | 64,575 |
| 27 Sept 2024 | ₹265.25 | ₹265.25 | ₹196.65 | ₹221.9 | 15,02,975 | 3,05,975 |
| 30 Sept 2024 | ₹260.05 | ₹492.15 | ₹251.1 | ₹452.25 | 5,66,600 | 2,12,250 |
| 1 Oct 2024 | ₹448.55 | ₹527.5 | ₹390 | ₹453.6 | 2,13,700 | 1,50,150 |
| 3 Oct 2024 | ₹630.7 | ₹1,004.2 | ₹608.65 | ₹955.4 | 1,94,125 | 1,67,550 |
| 4 Oct 2024 | ₹1,020 | ₹1,301.1 | ₹803.6 | ₹1,242.15 | 86,500 | 1,06,450 |
| 7 Oct 2024 | ₹1,149.9 | ₹1,545.85 | ₹1,149.8 | ₹1,450 | 9,050 | 1,04,200 |
| 8 Oct 2024 | ₹1,461.95 | ₹1,490.75 | ₹1,253 | ₹1,303.8 | 3,975 | 1,03,225 |
| 9 Oct 2024 | ₹1,289.35 | ₹1,309.55 | ₹1,070 | ₹1,309.55 | 7,675 | 97,600 |
| 10 Oct 2024 | ₹1,259.55 | ₹1,312 | ₹1,183.35 | ₹1,301.6 | 30,050 | 69,175 |