NIFTY 50 23,450 PE traded across 9 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹43.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹43.5 | ₹43.5 | ₹43.5 | ₹43.5 | 25 | 0 |
| 25 Sept 2024 | ₹20.3 | ₹20.3 | ₹20.3 | ₹20.3 | 50 | 25 |
| 1 Oct 2024 | ₹2.1 | ₹3.8 | ₹1.75 | ₹2.3 | 1,800 | 1,050 |
| 3 Oct 2024 | ₹4.05 | ₹8 | ₹2.1 | ₹3.9 | 1,98,075 | 48,950 |
| 4 Oct 2024 | ₹5 | ₹12.85 | ₹3.2 | ₹3.6 | 45,15,350 | 6,02,900 |
| 7 Oct 2024 | ₹3 | ₹6.35 | ₹2.1 | ₹2.25 | 43,56,825 | 5,79,025 |
| 8 Oct 2024 | ₹3.15 | ₹4.85 | ₹1.85 | ₹2.35 | 43,89,075 | 3,89,275 |
| 9 Oct 2024 | ₹2 | ₹2.3 | ₹0.4 | ₹0.4 | 17,24,475 | 3,55,375 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 10,44,225 | 3,04,775 |