NIFTY 50 24,850 CE traded across 16 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,392.95 and a low of ₹131.1. Final close ₹148.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹534.15 | ₹600 | ₹494 | ₹573.6 | 250 | 175 |
| 11 Sept 2024 | ₹524.15 | ₹560.45 | ₹461.1 | ₹461.1 | 450 | 600 |
| 12 Sept 2024 | ₹525.45 | ₹724.45 | ₹500 | ₹724.45 | 675 | 325 |
| 13 Sept 2024 | ₹739.3 | ₹750.2 | ₹705.55 | ₹738 | 175 | 250 |
| 16 Sept 2024 | ₹753.05 | ₹753.05 | ₹753.05 | ₹753.05 | 25 | 250 |
| 19 Sept 2024 | ₹778.75 | ₹778.75 | ₹778.75 | ₹778.75 | 50 | 250 |
| 20 Sept 2024 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | ₹1,030.6 | 25 | 300 |
| 26 Sept 2024 | ₹1,300 | ₹1,358.85 | ₹1,300 | ₹1,358.85 | 300 | 325 |
| 27 Sept 2024 | ₹1,392.95 | ₹1,392.95 | ₹1,392.95 | ₹1,392.95 | 25 | 550 |
| 30 Sept 2024 | ₹1,155 | ₹1,155 | ₹1,135 | ₹1,135 | 525 | 875 |
| 3 Oct 2024 | ₹772.9 | ₹865.1 | ₹523.25 | ₹551.15 | 26,125 | 15,650 |
| 4 Oct 2024 | ₹501.6 | ₹709.65 | ₹277.25 | ₹317 | 7,50,775 | 1,01,600 |
| 7 Oct 2024 | ₹350 | ₹383.4 | ₹142.55 | ₹175 | 1,74,51,350 | 6,88,100 |
| 8 Oct 2024 | ₹160 | ₹270.6 | ₹142 | ₹227.25 | 3,12,08,975 | 6,44,225 |
| 9 Oct 2024 | ₹220.2 | ₹398.75 | ₹131.1 | ₹179.1 | 42,51,800 | 4,76,575 |
| 10 Oct 2024 | ₹179.5 | ₹275 | ₹131.6 | ₹148.3 | 1,57,04,925 | 4,68,700 |