NIFTY 50 25,600 PE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹881.35 and a low of ₹39.9. Final close ₹602.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹452.15 | ₹452.15 | ₹386.55 | ₹386.55 | 175 | 75 |
| 16 Sept 2024 | ₹348.25 | ₹379.1 | ₹325 | ₹345 | 200 | 175 |
| 17 Sept 2024 | ₹343 | ₹349.55 | ₹336.1 | ₹346 | 475 | 400 |
| 18 Sept 2024 | ₹350 | ₹411.8 | ₹320.5 | ₹381.4 | 875 | 250 |
| 19 Sept 2024 | ₹293.45 | ₹334.75 | ₹237.95 | ₹292.75 | 38,025 | 4,350 |
| 20 Sept 2024 | ₹262.15 | ₹319.15 | ₹185.2 | ₹187.95 | 2,09,950 | 35,475 |
| 23 Sept 2024 | ₹195.85 | ₹195.85 | ₹151.5 | ₹151.5 | 1,32,175 | 52,300 |
| 24 Sept 2024 | ₹156.05 | ₹163.7 | ₹121.05 | ₹126.9 | 1,07,475 | 72,925 |
| 25 Sept 2024 | ₹133.6 | ₹134.45 | ₹90.1 | ₹93.45 | 1,38,075 | 1,14,100 |
| 26 Sept 2024 | ₹87.05 | ₹92.05 | ₹57 | ₹59.5 | 5,20,650 | 2,40,925 |
| 27 Sept 2024 | ₹60.05 | ₹60.05 | ₹39.9 | ₹43.6 | 7,22,125 | 3,20,925 |
| 30 Sept 2024 | ₹50.05 | ₹112.6 | ₹48.1 | ₹95.1 | 16,05,125 | 3,81,050 |
| 1 Oct 2024 | ₹95 | ₹111.1 | ₹66.45 | ₹70.4 | 26,78,125 | 5,59,225 |
| 3 Oct 2024 | ₹225 | ₹370.75 | ₹128 | ₹325.05 | 1,35,91,900 | 13,17,575 |
| 4 Oct 2024 | ₹399 | ₹629.9 | ₹223.25 | ₹554.95 | 63,18,175 | 7,67,050 |
| 7 Oct 2024 | ₹469.05 | ₹881.35 | ₹460.6 | ₹760.35 | 5,34,475 | 7,07,600 |
| 8 Oct 2024 | ₹796.2 | ₹815 | ₹554.75 | ₹606.4 | 1,92,325 | 6,96,250 |
| 9 Oct 2024 | ₹599.45 | ₹677 | ₹377.35 | ₹607 | 4,04,725 | 6,51,675 |
| 10 Oct 2024 | ₹530 | ₹625.75 | ₹479.3 | ₹602.15 | 3,40,100 | 6,26,800 |