NIFTY 50 25,550 CE traded across 21 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹761.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹330.7 | ₹330.7 | ₹145.75 | ₹155.7 | 725 | 1,125 |
| 12 Sept 2024 | ₹220 | ₹273.45 | ₹220 | ₹268.15 | 400 | 1,000 |
| 13 Sept 2024 | ₹265.85 | ₹303.55 | ₹261.3 | ₹270 | 675 | 1,300 |
| 16 Sept 2024 | ₹300 | ₹300 | ₹258.1 | ₹292.45 | 2,175 | 1,525 |
| 17 Sept 2024 | ₹281.35 | ₹293.5 | ₹260.6 | ₹281.5 | 675 | 1,850 |
| 18 Sept 2024 | ₹295.55 | ₹320.5 | ₹252.5 | ₹258.05 | 2,800 | 2,175 |
| 19 Sept 2024 | ₹311.95 | ₹361.35 | ₹264.05 | ₹288 | 8,250 | 5,750 |
| 20 Sept 2024 | ₹288.95 | ₹469.85 | ₹261 | ₹459.3 | 59,425 | 3,225 |
| 23 Sept 2024 | ₹529.55 | ₹581.5 | ₹518.3 | ₹575 | 1,700 | 3,525 |
| 24 Sept 2024 | ₹577 | ₹610.35 | ₹556 | ₹570.75 | 1,775 | 2,150 |
| 25 Sept 2024 | ₹550 | ₹569.4 | ₹504.85 | ₹569.4 | 3,700 | 1,650 |
| 26 Sept 2024 | ₹637.65 | ₹702.7 | ₹633 | ₹702.7 | 375 | 1,650 |
| 27 Sept 2024 | ₹734.7 | ₹761.55 | ₹733.85 | ₹761.4 | 200 | 1,375 |
| 30 Sept 2024 | ₹535.65 | ₹535.65 | ₹414.6 | ₹434.35 | 12,075 | 7,975 |
| 1 Oct 2024 | ₹431.05 | ₹479.9 | ₹344.4 | ₹396.15 | 25,275 | 9,375 |
| 3 Oct 2024 | ₹225 | ₹272.75 | ₹81.55 | ₹93.3 | 57,34,075 | 7,12,925 |
| 4 Oct 2024 | ₹83.2 | ₹165.55 | ₹25.25 | ₹27.2 | 2,66,19,575 | 10,51,775 |
| 7 Oct 2024 | ₹30 | ₹39.3 | ₹11.3 | ₹11.3 | 1,81,71,475 | 15,98,925 |
| 8 Oct 2024 | ₹12 | ₹18.2 | ₹5.8 | ₹8.7 | 2,06,70,350 | 16,32,000 |
| 9 Oct 2024 | ₹15 | ₹18.1 | ₹1.6 | ₹1.65 | 4,31,53,450 | 28,05,750 |
| 10 Oct 2024 | ₹1.4 | ₹1.75 | ₹0.05 | ₹0.05 | 11,32,23,950 | 44,84,300 |