NIFTY 50 24,250 CE — 10 Oct 2024 Expiry History
NIFTY 50 24,250 CE traded across 5 sessions from 4 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,149.7 and a low of ₹545.35. Final close ₹750.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹1,020.6 | ₹1,149.7 | ₹795.35 | ₹825.95 | 1,125 | 375 |
| 7 Oct 2024 | ₹770 | ₹798.15 | ₹545.35 | ₹641.1 | 3,700 | 1,500 |
| 8 Oct 2024 | ₹641.1 | ₹815.3 | ₹579.15 | ₹760.8 | 5,225 | 1,500 |
| 9 Oct 2024 | ₹761.55 | ₹970.25 | ₹682.3 | ₹745.35 | 2,625 | 1,325 |
| 10 Oct 2024 | ₹788 | ₹859.9 | ₹733.9 | ₹750.95 | 1,600 | 1,225 |