NIFTY 50 25,400 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹940.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹220 | ₹220 | ₹220 | ₹220 | 25 | 0 |
| 11 Sept 2024 | ₹253 | ₹253 | ₹253 | ₹253 | 75 | 25 |
| 12 Sept 2024 | ₹210 | ₹395.7 | ₹202.1 | ₹334.75 | 2,475 | 1,475 |
| 13 Sept 2024 | ₹350.05 | ₹384 | ₹328.55 | ₹337.85 | 8,075 | 4,550 |
| 16 Sept 2024 | ₹357.1 | ₹390 | ₹340 | ₹372.25 | 12,450 | 6,975 |
| 17 Sept 2024 | ₹352.7 | ₹383.75 | ₹343.35 | ₹370.4 | 12,500 | 8,800 |
| 18 Sept 2024 | ₹354 | ₹414.9 | ₹315 | ₹345.2 | 21,550 | 9,625 |
| 19 Sept 2024 | ₹402.95 | ₹460.5 | ₹339.25 | ₹379.8 | 37,750 | 19,950 |
| 20 Sept 2024 | ₹402.25 | ₹580.15 | ₹350 | ₹573.2 | 45,900 | 12,925 |
| 23 Sept 2024 | ₹649.05 | ₹703.7 | ₹623.05 | ₹658.3 | 10,375 | 15,450 |
| 24 Sept 2024 | ₹675 | ₹720.75 | ₹675 | ₹689.85 | 3,850 | 16,850 |
| 25 Sept 2024 | ₹669 | ₹726.45 | ₹628.2 | ₹702.4 | 4,125 | 17,600 |
| 26 Sept 2024 | ₹763.85 | ₹879.3 | ₹739.95 | ₹817.85 | 16,225 | 16,725 |
| 27 Sept 2024 | ₹876.95 | ₹940.8 | ₹874.85 | ₹882.15 | 1,050 | 16,775 |
| 30 Sept 2024 | ₹771.65 | ₹791 | ₹532.9 | ₹556.75 | 30,450 | 22,675 |
| 1 Oct 2024 | ₹582 | ₹605.45 | ₹452.6 | ₹515.05 | 57,125 | 37,850 |
| 3 Oct 2024 | ₹319.95 | ₹382 | ₹139.75 | ₹152.35 | 1,16,68,950 | 20,28,750 |
| 4 Oct 2024 | ₹125.4 | ₹256 | ₹44 | ₹51.1 | 7,38,53,425 | 45,57,025 |
| 7 Oct 2024 | ₹56 | ₹70.7 | ₹19.95 | ₹21 | 3,81,76,025 | 37,60,250 |
| 8 Oct 2024 | ₹21 | ₹26 | ₹10.05 | ₹18.45 | 4,87,81,125 | 43,27,750 |
| 9 Oct 2024 | ₹19.3 | ₹41.3 | ₹3.65 | ₹4.5 | 9,08,57,025 | 66,17,525 |
| 10 Oct 2024 | ₹4.5 | ₹6 | ₹0.05 | ₹0.05 | 24,71,32,725 | 66,36,525 |