NIFTY 50 25,050 CE traded across 17 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,257.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹396.7 | ₹456.8 | ₹334 | ₹355 | 1,550 | 1,250 |
| 12 Sept 2024 | ₹404.1 | ₹590 | ₹378.55 | ₹539.05 | 2,550 | 1,300 |
| 13 Sept 2024 | ₹572.9 | ₹594.1 | ₹555.3 | ₹560 | 2,650 | 2,200 |
| 17 Sept 2024 | ₹617.3 | ₹636.45 | ₹615.45 | ₹615.45 | 75 | 2,125 |
| 19 Sept 2024 | ₹704.7 | ₹704.7 | ₹607.05 | ₹640.65 | 175 | 2,100 |
| 20 Sept 2024 | ₹704.65 | ₹850.4 | ₹651.65 | ₹846.9 | 800 | 2,575 |
| 25 Sept 2024 | ₹935.4 | ₹935.4 | ₹923.25 | ₹923.25 | 75 | 2,525 |
| 26 Sept 2024 | ₹1,090 | ₹1,157.3 | ₹1,090 | ₹1,157.3 | 1,325 | 3,775 |
| 27 Sept 2024 | ₹1,200 | ₹1,257.8 | ₹1,200 | ₹1,257.8 | 50 | 3,750 |
| 30 Sept 2024 | ₹1,025.5 | ₹1,025.5 | ₹908.05 | ₹908.05 | 375 | 3,625 |
| 1 Oct 2024 | ₹890 | ₹890 | ₹799 | ₹834.65 | 1,900 | 4,925 |
| 3 Oct 2024 | ₹583.2 | ₹659.85 | ₹353.95 | ₹364.2 | 80,250 | 23,150 |
| 4 Oct 2024 | ₹350.05 | ₹527.15 | ₹159.5 | ₹186 | 1,16,27,950 | 7,24,475 |
| 7 Oct 2024 | ₹187.9 | ₹235.45 | ₹74.25 | ₹85.7 | 2,92,02,025 | 12,52,650 |
| 8 Oct 2024 | ₹75 | ₹137.6 | ₹62 | ₹109.75 | 5,33,66,750 | 18,27,325 |
| 9 Oct 2024 | ₹102.5 | ₹224 | ₹40.55 | ₹57.85 | 7,98,01,125 | 24,41,975 |
| 10 Oct 2024 | ₹60 | ₹98 | ₹0.05 | ₹0.1 | 1,19,40,83,475 | 1,12,54,925 |