NIFTY 50 25,700 PE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹976 and a low of ₹49.7. Final close ₹702.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹554.1 | ₹554.1 | ₹471.7 | ₹499.25 | 1,225 | 225 |
| 16 Sept 2024 | ₹500 | ₹500 | ₹391.75 | ₹400 | 725 | 1,575 |
| 17 Sept 2024 | ₹396.45 | ₹400 | ₹380.05 | ₹400 | 325 | 1,625 |
| 18 Sept 2024 | ₹370 | ₹370 | ₹370 | ₹370 | 25 | 1,625 |
| 19 Sept 2024 | ₹381 | ₹387.2 | ₹280 | ₹344.35 | 12,600 | 6,950 |
| 20 Sept 2024 | ₹320 | ₹365.5 | ₹216.85 | ₹222.05 | 4,34,300 | 63,350 |
| 23 Sept 2024 | ₹200 | ₹223.45 | ₹179.45 | ₹183 | 1,86,000 | 87,075 |
| 24 Sept 2024 | ₹185 | ₹191.25 | ₹145 | ₹153 | 1,02,075 | 1,10,950 |
| 25 Sept 2024 | ₹159.55 | ₹162.5 | ₹112.3 | ₹112.3 | 1,64,875 | 96,300 |
| 26 Sept 2024 | ₹122.15 | ₹122.15 | ₹68.85 | ₹73.05 | 4,72,925 | 1,58,975 |
| 27 Sept 2024 | ₹73 | ₹73 | ₹49.7 | ₹53.65 | 9,52,350 | 2,75,700 |
| 30 Sept 2024 | ₹63 | ₹142.45 | ₹61.05 | ₹123.2 | 20,15,300 | 4,01,375 |
| 1 Oct 2024 | ₹118 | ₹144.85 | ₹88.4 | ₹95.8 | 44,51,925 | 6,40,325 |
| 3 Oct 2024 | ₹224.9 | ₹449.5 | ₹168.75 | ₹407.75 | 63,17,425 | 6,98,900 |
| 4 Oct 2024 | ₹442 | ₹723.15 | ₹279.95 | ₹650.4 | 27,57,725 | 5,85,800 |
| 7 Oct 2024 | ₹525.6 | ₹976 | ₹525.6 | ₹852 | 3,42,350 | 5,49,775 |
| 8 Oct 2024 | ₹890 | ₹914.3 | ₹653 | ₹700.45 | 3,04,400 | 4,49,775 |
| 9 Oct 2024 | ₹680 | ₹779.35 | ₹475 | ₹703.45 | 2,51,575 | 3,36,075 |
| 10 Oct 2024 | ₹633.75 | ₹724.45 | ₹580 | ₹702.6 | 2,71,850 | 2,47,100 |