NIFTY 50 23,700 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹2,000 and a low of ₹1,078. Final close ₹1,300.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,980 | ₹2,000 | ₹1,592.7 | ₹1,669.8 | 675 | 650 |
| 4 Oct 2024 | ₹1,455 | ₹1,463 | ₹1,322.25 | ₹1,322.25 | 450 | 1,000 |
| 7 Oct 2024 | ₹1,435.05 | ₹1,435.05 | ₹1,078 | ₹1,128.05 | 1,225 | 1,150 |
| 8 Oct 2024 | ₹1,166 | ₹1,338.3 | ₹1,126.25 | ₹1,286.2 | 950 | 1,225 |
| 9 Oct 2024 | ₹1,330 | ₹1,445.6 | ₹1,287.75 | ₹1,288.9 | 200 | 1,150 |
| 10 Oct 2024 | ₹1,385 | ₹1,385 | ₹1,300 | ₹1,300.25 | 625 | 675 |