NIFTY 50 26,700 PE traded across 11 sessions from 25 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,911.4 and a low of ₹440.45. Final close ₹1,703.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹735.5 | ₹760 | ₹735.5 | ₹760 | 1,000 | 500 |
| 26 Sept 2024 | ₹622.2 | ₹622.2 | ₹559.45 | ₹559.45 | 50 | 25 |
| 27 Sept 2024 | ₹514.05 | ₹514.05 | ₹440.45 | ₹488 | 50,900 | 9,400 |
| 30 Sept 2024 | ₹560 | ₹828.9 | ₹555.5 | ₹808.4 | 15,325 | 1,575 |
| 1 Oct 2024 | ₹808.4 | ₹854 | ₹761.65 | ₹835.25 | 300 | 1,575 |
| 3 Oct 2024 | ₹1,012.65 | ₹1,383.15 | ₹999.7 | ₹1,353.35 | 8,575 | 7,400 |
| 4 Oct 2024 | ₹1,410.45 | ₹1,697.2 | ₹1,200.65 | ₹1,650 | 2,350 | 7,325 |
| 7 Oct 2024 | ₹1,650 | ₹1,911.4 | ₹1,650 | ₹1,860 | 400 | 6,725 |
| 8 Oct 2024 | ₹1,890.25 | ₹1,890.25 | ₹1,745 | ₹1,746.75 | 400 | 6,525 |
| 9 Oct 2024 | ₹1,650 | ₹1,710.5 | ₹1,650 | ₹1,710.5 | 175 | 6,575 |
| 10 Oct 2024 | ₹1,708.35 | ₹1,708.35 | ₹1,671.8 | ₹1,703.35 | 5,275 | 2,050 |