NIFTY 50 26,650 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹100 | ₹100 | ₹100 | ₹100 | 25 | 0 |
| 23 Sept 2024 | ₹88.8 | ₹88.8 | ₹47.2 | ₹48.7 | 4,375 | 2,775 |
| 24 Sept 2024 | ₹48.8 | ₹59.2 | ₹44.15 | ₹45.9 | 10,250 | 7,700 |
| 25 Sept 2024 | ₹44.35 | ₹45.55 | ₹34.05 | ₹38.5 | 40,375 | 25,950 |
| 26 Sept 2024 | ₹44.25 | ₹77.35 | ₹43.55 | ₹54.7 | 1,60,500 | 69,025 |
| 27 Sept 2024 | ₹60.5 | ₹76.15 | ₹55 | ₹60 | 4,38,275 | 75,800 |
| 30 Sept 2024 | ₹45.05 | ₹49.7 | ₹18.85 | ₹20.55 | 5,90,400 | 1,06,375 |
| 1 Oct 2024 | ₹19.6 | ₹21.65 | ₹6.2 | ₹6.2 | 8,54,875 | 1,14,800 |
| 3 Oct 2024 | ₹6.2 | ₹7.05 | ₹3.6 | ₹3.75 | 14,40,800 | 3,67,150 |
| 4 Oct 2024 | ₹5 | ₹5 | ₹2.2 | ₹2.2 | 22,29,850 | 4,54,675 |
| 7 Oct 2024 | ₹2.55 | ₹3.95 | ₹1.6 | ₹2.6 | 14,96,300 | 4,16,600 |
| 8 Oct 2024 | ₹1.5 | ₹2.25 | ₹1.3 | ₹1.35 | 8,09,325 | 3,58,525 |
| 9 Oct 2024 | ₹1.3 | ₹1.45 | ₹0.45 | ₹0.45 | 9,64,600 | 3,70,050 |
| 10 Oct 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 15,45,550 | 3,40,625 |