NIFTY 50 27,750 CE traded across 10 sessions from 26 Sept 2024 to 10 Oct 2024, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹6.5 | ₹8 | ₹3.8 | ₹5.45 | 15,325 | 10,425 |
| 27 Sept 2024 | ₹5.05 | ₹5.05 | ₹3 | ₹3.75 | 6,275 | 12,000 |
| 30 Sept 2024 | ₹4.65 | ₹5.2 | ₹2.65 | ₹3.7 | 7,000 | 11,775 |
| 1 Oct 2024 | ₹3.75 | ₹4.45 | ₹2.05 | ₹2.05 | 17,600 | 14,200 |
| 3 Oct 2024 | ₹2.15 | ₹5.9 | ₹1.7 | ₹2.65 | 15,02,350 | 4,19,600 |
| 4 Oct 2024 | ₹2.95 | ₹3.05 | ₹1.55 | ₹2.45 | 77,74,200 | 23,49,125 |
| 7 Oct 2024 | ₹1.4 | ₹2.7 | ₹1.2 | ₹2.65 | 25,53,225 | 23,85,500 |
| 8 Oct 2024 | ₹1.3 | ₹2.4 | ₹1.2 | ₹1.35 | 81,29,600 | 34,68,875 |
| 9 Oct 2024 | ₹1.5 | ₹1.5 | ₹0.3 | ₹0.4 | 74,17,275 | 35,26,500 |
| 10 Oct 2024 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 44,68,475 | 33,09,450 |