NIFTY 50 25,750 PE traded across 15 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,023.25 and a low of ₹56.2. Final close ₹752.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹394 | ₹413 | ₹345.7 | ₹413 | 575 | 50 |
| 20 Sept 2024 | ₹393.9 | ₹393.9 | ₹238.15 | ₹239.2 | 53,925 | 10,875 |
| 23 Sept 2024 | ₹239 | ₹239 | ₹193.75 | ₹193.75 | 17,525 | 15,550 |
| 24 Sept 2024 | ₹203.45 | ₹204 | ₹160.65 | ₹166.1 | 31,325 | 22,625 |
| 25 Sept 2024 | ₹177.6 | ₹179.05 | ₹128 | ₹128 | 19,325 | 28,350 |
| 26 Sept 2024 | ₹127.95 | ₹127.95 | ₹78.45 | ₹81.3 | 81,325 | 41,725 |
| 27 Sept 2024 | ₹81.65 | ₹81.65 | ₹56.2 | ₹61.35 | 2,38,525 | 64,175 |
| 30 Sept 2024 | ₹82 | ₹161 | ₹67.5 | ₹138.95 | 8,54,350 | 1,11,575 |
| 1 Oct 2024 | ₹145.85 | ₹164.95 | ₹101.85 | ₹110.7 | 21,47,850 | 2,08,575 |
| 3 Oct 2024 | ₹210.05 | ₹490 | ₹192.5 | ₹444.7 | 10,41,800 | 81,600 |
| 4 Oct 2024 | ₹490 | ₹766.9 | ₹313.05 | ₹700 | 4,81,225 | 90,000 |
| 7 Oct 2024 | ₹630 | ₹1,023.25 | ₹607.6 | ₹907.5 | 21,025 | 87,500 |
| 8 Oct 2024 | ₹900 | ₹966.5 | ₹700 | ₹754.1 | 21,925 | 74,475 |
| 9 Oct 2024 | ₹731.95 | ₹830 | ₹525.25 | ₹758 | 32,650 | 61,875 |
| 10 Oct 2024 | ₹700.1 | ₹765 | ₹631.05 | ₹752.55 | 48,750 | 44,225 |