NIFTY 50 24,800 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹308 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹274.75 | ₹308 | ₹214.2 | ₹232.7 | 1,450 | 625 |
| 11 Sept 2024 | ₹240 | ₹274.45 | ₹206.6 | ₹268.25 | 2,250 | 975 |
| 12 Sept 2024 | ₹214.05 | ₹244.45 | ₹148.85 | ₹153.65 | 4,425 | 3,125 |
| 13 Sept 2024 | ₹151 | ₹151 | ₹119 | ₹120.4 | 5,950 | 5,600 |
| 16 Sept 2024 | ₹115 | ₹118.65 | ₹92.7 | ₹99.75 | 6,500 | 8,200 |
| 17 Sept 2024 | ₹104.35 | ₹108.9 | ₹94.15 | ₹98.15 | 2,200 | 9,375 |
| 18 Sept 2024 | ₹98.55 | ₹148.35 | ₹92 | ₹124.35 | 24,275 | 16,050 |
| 19 Sept 2024 | ₹119.7 | ₹119.7 | ₹64.6 | ₹77.25 | 29,475 | 21,550 |
| 20 Sept 2024 | ₹79.9 | ₹83.95 | ₹56 | ₹56 | 52,475 | 35,975 |
| 23 Sept 2024 | ₹50 | ₹52.75 | ₹41.85 | ₹45 | 76,325 | 49,950 |
| 24 Sept 2024 | ₹38 | ₹44.15 | ₹32.15 | ₹33.15 | 75,975 | 45,350 |
| 25 Sept 2024 | ₹32.95 | ₹33.25 | ₹19.5 | ₹20.15 | 83,075 | 49,475 |
| 26 Sept 2024 | ₹15.9 | ₹20 | ₹12.15 | ₹13.1 | 2,14,175 | 75,350 |
| 27 Sept 2024 | ₹14.3 | ₹18 | ₹8.65 | ₹13.9 | 1,97,725 | 78,075 |
| 30 Sept 2024 | ₹12.95 | ₹25.45 | ₹11.85 | ₹16.55 | 5,37,000 | 1,34,450 |
| 1 Oct 2024 | ₹15.55 | ₹15.55 | ₹6.55 | ₹7 | 10,02,200 | 3,06,475 |
| 3 Oct 2024 | ₹15 | ₹63.3 | ₹14.9 | ₹49 | 74,24,825 | 10,05,525 |
| 4 Oct 2024 | ₹55.25 | ₹122.25 | ₹37.2 | ₹91 | 4,25,51,550 | 21,69,700 |
| 7 Oct 2024 | ₹85 | ₹235.6 | ₹50 | ₹146.55 | 9,12,18,450 | 24,77,550 |
| 8 Oct 2024 | ₹145 | ₹195.5 | ₹54 | ₹64 | 8,96,18,475 | 31,20,525 |
| 9 Oct 2024 | ₹59.95 | ₹59.95 | ₹10.8 | ₹23.95 | 8,77,11,475 | 43,97,150 |
| 10 Oct 2024 | ₹10 | ₹16.5 | ₹0.05 | ₹0.05 | 31,84,56,975 | 69,20,250 |