NIFTY 50 24,400 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹161.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹141 | ₹149 | ₹126 | ₹130.15 | 1,200 | 1,000 |
| 11 Sept 2024 | ₹128.05 | ₹161.3 | ₹117 | ₹153.65 | 3,850 | 3,225 |
| 12 Sept 2024 | ₹120 | ₹128.4 | ₹82.25 | ₹82.25 | 6,525 | 4,000 |
| 13 Sept 2024 | ₹76.45 | ₹76.45 | ₹59.75 | ₹69.75 | 2,275 | 4,325 |
| 16 Sept 2024 | ₹60 | ₹62.95 | ₹48.35 | ₹60.35 | 1,375 | 5,100 |
| 17 Sept 2024 | ₹45 | ₹56.8 | ₹45 | ₹56.8 | 550 | 5,625 |
| 18 Sept 2024 | ₹56.4 | ₹76.2 | ₹50.2 | ₹67 | 2,375 | 5,175 |
| 19 Sept 2024 | ₹43.2 | ₹47.25 | ₹33.35 | ₹43.45 | 3,225 | 4,550 |
| 20 Sept 2024 | ₹34 | ₹43.2 | ₹30.75 | ₹34.35 | 21,850 | 7,300 |
| 23 Sept 2024 | ₹31.8 | ₹31.8 | ₹25.55 | ₹28.6 | 46,675 | 7,775 |
| 24 Sept 2024 | ₹27.7 | ₹30.5 | ₹20 | ₹20 | 3,125 | 8,275 |
| 25 Sept 2024 | ₹18.65 | ₹23.5 | ₹10.25 | ₹12.5 | 10,825 | 8,000 |
| 26 Sept 2024 | ₹12 | ₹14.75 | ₹8.35 | ₹8.35 | 10,225 | 7,850 |
| 27 Sept 2024 | ₹14.55 | ₹14.55 | ₹6.7 | ₹8 | 3,875 | 8,450 |
| 30 Sept 2024 | ₹7.7 | ₹12.75 | ₹7.4 | ₹9.45 | 22,400 | 12,050 |
| 1 Oct 2024 | ₹8.85 | ₹8.9 | ₹4.3 | ₹4.5 | 2,93,000 | 71,200 |
| 3 Oct 2024 | ₹27.05 | ₹28.05 | ₹4.5 | ₹20.7 | 37,07,175 | 4,04,775 |
| 4 Oct 2024 | ₹25.85 | ₹50.3 | ₹17.75 | ₹34.9 | 1,88,27,025 | 7,32,025 |
| 7 Oct 2024 | ₹26.85 | ₹90.4 | ₹15.1 | ₹48 | 2,25,21,875 | 11,47,700 |
| 8 Oct 2024 | ₹45 | ₹73.45 | ₹16 | ₹16.15 | 2,69,10,950 | 20,16,425 |
| 9 Oct 2024 | ₹11.5 | ₹13.4 | ₹1.85 | ₹2.15 | 4,27,60,650 | 36,17,225 |
| 10 Oct 2024 | ₹1 | ₹1.05 | ₹0.05 | ₹0.05 | 5,56,47,025 | 52,48,800 |