NIFTY 50 26,800 CE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹61.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹61.75 | ₹61.75 | ₹27.85 | ₹28.8 | 20,675 | 8,450 |
| 25 Sept 2024 | ₹24.95 | ₹29.5 | ₹20.8 | ₹22.5 | 86,350 | 42,350 |
| 26 Sept 2024 | ₹24.25 | ₹48.15 | ₹21 | ₹26.15 | 4,88,525 | 1,05,700 |
| 27 Sept 2024 | ₹36.2 | ₹44.3 | ₹31.7 | ₹34.3 | 15,42,650 | 4,64,225 |
| 30 Sept 2024 | ₹32.1 | ₹32.1 | ₹12.6 | ₹13.3 | 16,96,550 | 4,34,675 |
| 1 Oct 2024 | ₹13.35 | ₹14 | ₹4.2 | ₹4.2 | 19,52,100 | 5,85,325 |
| 3 Oct 2024 | ₹4.55 | ₹5.1 | ₹2.6 | ₹3.3 | 55,40,700 | 17,88,175 |
| 4 Oct 2024 | ₹3.45 | ₹3.5 | ₹1.9 | ₹2.2 | 1,21,43,325 | 25,98,775 |
| 7 Oct 2024 | ₹2 | ₹3.05 | ₹1.1 | ₹2.9 | 84,41,700 | 19,23,800 |
| 8 Oct 2024 | ₹1.65 | ₹2.3 | ₹1.35 | ₹1.55 | 44,02,350 | 10,41,050 |
| 9 Oct 2024 | ₹1 | ₹1.35 | ₹0.4 | ₹0.6 | 20,71,100 | 8,03,225 |
| 10 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 25,59,650 | 5,57,575 |