NIFTY 50 27,800 CE traded across 9 sessions from 27 Sept 2024 to 10 Oct 2024, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2024 | ₹7 | ₹7 | ₹2.4 | ₹2.95 | 1,14,325 | 14,350 |
| 30 Sept 2024 | ₹3.1 | ₹5.2 | ₹2.7 | ₹4.75 | 1,67,250 | 45,600 |
| 1 Oct 2024 | ₹4.7 | ₹4.7 | ₹1.9 | ₹1.9 | 1,07,375 | 53,725 |
| 3 Oct 2024 | ₹2.2 | ₹4.75 | ₹1.55 | ₹2.55 | 24,23,525 | 7,43,075 |
| 4 Oct 2024 | ₹2.55 | ₹2.9 | ₹1.65 | ₹2.2 | 1,05,27,100 | 18,45,075 |
| 7 Oct 2024 | ₹2.3 | ₹2.7 | ₹1.05 | ₹2.55 | 23,24,800 | 19,23,375 |
| 8 Oct 2024 | ₹1.5 | ₹2.3 | ₹1.05 | ₹1.35 | 65,16,300 | 20,86,150 |
| 9 Oct 2024 | ₹1 | ₹1.45 | ₹0.4 | ₹0.5 | 36,22,175 | 18,95,675 |
| 10 Oct 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 66,83,550 | 10,39,150 |