NIFTY 50 26,150 PE traded across 13 sessions from 18 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,386.3 and a low of ₹140.55. Final close ₹1,150.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹839 | ₹839 | ₹839 | ₹839 | 25 | 0 |
| 24 Sept 2024 | ₹384.05 | ₹384.05 | ₹327.4 | ₹342.95 | 4,275 | 1,600 |
| 25 Sept 2024 | ₹342.95 | ₹357 | ₹285.7 | ₹285.7 | 6,725 | 3,800 |
| 26 Sept 2024 | ₹260.15 | ₹265 | ₹186.6 | ₹199 | 68,800 | 21,225 |
| 27 Sept 2024 | ₹186.4 | ₹187.95 | ₹140.55 | ₹156.25 | 3,14,325 | 54,600 |
| 30 Sept 2024 | ₹172.2 | ₹378.8 | ₹172.2 | ₹351.4 | 2,63,400 | 34,125 |
| 1 Oct 2024 | ₹306.45 | ₹407.95 | ₹287.55 | ₹328.35 | 48,575 | 31,400 |
| 3 Oct 2024 | ₹494.45 | ₹850 | ₹475.8 | ₹810.3 | 37,575 | 21,850 |
| 4 Oct 2024 | ₹924.45 | ₹1,154.8 | ₹652.75 | ₹1,096.95 | 4,700 | 20,400 |
| 7 Oct 2024 | ₹1,029.45 | ₹1,386.3 | ₹1,029.45 | ₹1,304.65 | 400 | 20,250 |
| 8 Oct 2024 | ₹1,278.1 | ₹1,278.1 | ₹1,146.8 | ₹1,146.8 | 450 | 20,050 |
| 9 Oct 2024 | ₹1,085 | ₹1,199.3 | ₹920 | ₹1,166.5 | 4,150 | 18,800 |
| 10 Oct 2024 | ₹1,144 | ₹1,167 | ₹1,066.25 | ₹1,150.5 | 6,075 | 17,850 |