NIFTY 50 24,150 CE — 10 Oct 2024 Expiry History
NIFTY 50 24,150 CE traded across 5 sessions from 4 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,117.9 and a low of ₹648.45. Final close ₹846.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Oct 2024 | ₹1,117.9 | ₹1,117.9 | ₹868.45 | ₹917.75 | 400 | 300 |
| 7 Oct 2024 | ₹763.65 | ₹763.65 | ₹648.45 | ₹736 | 550 | 675 |
| 8 Oct 2024 | ₹715.95 | ₹911.85 | ₹696.5 | ₹850.4 | 1,725 | 750 |
| 9 Oct 2024 | ₹1,035 | ₹1,075.35 | ₹781.95 | ₹781.95 | 775 | 725 |
| 10 Oct 2024 | ₹871.75 | ₹955.15 | ₹844.5 | ₹846.4 | 2,825 | 600 |