NIFTY 50 26,750 PE traded across 8 sessions from 25 Sept 2024 to 9 Oct 2024, with a life-high of ₹1,809.95 and a low of ₹531.7. Final close ₹1,765.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹780 | ₹791 | ₹750 | ₹750 | 1,025 | 0 |
| 26 Sept 2024 | ₹590 | ₹590 | ₹590 | ₹590 | 25 | 25 |
| 27 Sept 2024 | ₹531.7 | ₹531.7 | ₹531.7 | ₹531.7 | 25 | 50 |
| 30 Sept 2024 | ₹734.5 | ₹760.55 | ₹734.5 | ₹760.55 | 75 | 50 |
| 4 Oct 2024 | ₹1,423.85 | ₹1,423.85 | ₹1,377.6 | ₹1,377.6 | 50 | 50 |
| 7 Oct 2024 | ₹1,776.7 | ₹1,776.7 | ₹1,599.05 | ₹1,599.05 | 50 | 50 |
| 8 Oct 2024 | ₹1,809.95 | ₹1,809.95 | ₹1,778.25 | ₹1,778.25 | 50 | 50 |
| 9 Oct 2024 | ₹1,740.65 | ₹1,765 | ₹1,740.65 | ₹1,765 | 50 | 75 |