NIFTY 50 25,100 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,200.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹365 | ₹433.1 | ₹337.8 | ₹403.4 | 875 | 3,300 |
| 11 Sept 2024 | ₹355 | ₹415.55 | ₹316.65 | ₹325.3 | 1,200 | 3,000 |
| 12 Sept 2024 | ₹370 | ₹554.8 | ₹350 | ₹514.25 | 4,525 | 3,725 |
| 13 Sept 2024 | ₹545.4 | ₹545.45 | ₹520.45 | ₹531.45 | 350 | 3,650 |
| 16 Sept 2024 | ₹580 | ₹590 | ₹540.75 | ₹572.35 | 225 | 3,650 |
| 17 Sept 2024 | ₹572.35 | ₹583.3 | ₹562.7 | ₹580.15 | 200 | 3,675 |
| 18 Sept 2024 | ₹545.95 | ₹545.95 | ₹545.95 | ₹545.95 | 100 | 3,675 |
| 19 Sept 2024 | ₹602.15 | ₹613.1 | ₹551.9 | ₹593 | 1,150 | 3,700 |
| 20 Sept 2024 | ₹580 | ₹816.8 | ₹575.3 | ₹816.8 | 3,675 | 3,700 |
| 23 Sept 2024 | ₹909 | ₹940.05 | ₹892.65 | ₹940.05 | 525 | 3,350 |
| 24 Sept 2024 | ₹941 | ₹956.2 | ₹923.2 | ₹940 | 100 | 3,325 |
| 25 Sept 2024 | ₹940 | ₹980.35 | ₹891.05 | ₹980.35 | 4,550 | 2,525 |
| 26 Sept 2024 | ₹982.9 | ₹1,196 | ₹982.9 | ₹1,106.25 | 1,250 | 2,500 |
| 27 Sept 2024 | ₹1,170.3 | ₹1,200.8 | ₹1,158 | ₹1,195.65 | 675 | 2,775 |
| 30 Sept 2024 | ₹1,030 | ₹1,040 | ₹807 | ₹824 | 2,950 | 4,825 |
| 1 Oct 2024 | ₹869 | ₹869 | ₹725 | ₹790.35 | 9,125 | 10,350 |
| 3 Oct 2024 | ₹587.95 | ₹634.45 | ₹318.55 | ₹343.35 | 9,49,275 | 2,44,450 |
| 4 Oct 2024 | ₹325 | ₹487.6 | ₹135.75 | ₹159.9 | 3,12,36,425 | 17,36,375 |
| 7 Oct 2024 | ₹156 | ₹203.9 | ₹61.95 | ₹70.65 | 6,43,95,625 | 32,17,100 |
| 8 Oct 2024 | ₹80 | ₹111.85 | ₹48 | ₹87 | 8,53,91,875 | 37,28,925 |
| 9 Oct 2024 | ₹100.05 | ₹185.9 | ₹29.4 | ₹41.95 | 18,71,41,800 | 64,20,775 |
| 10 Oct 2024 | ₹55 | ₹70.6 | ₹0.05 | ₹0.1 | 93,87,12,150 | 1,07,92,075 |