NIFTY 50 24,350 CE traded across 6 sessions from 3 Oct 2024 to 10 Oct 2024, with a life-high of ₹1,164.85 and a low of ₹464.7. Final close ₹650.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹1,084.05 | ₹1,084.05 | ₹1,054.1 | ₹1,055 | 525 | 325 |
| 4 Oct 2024 | ₹951.15 | ₹1,164.85 | ₹701.8 | ₹737 | 2,250 | 1,100 |
| 7 Oct 2024 | ₹798.45 | ₹798.45 | ₹464.7 | ₹540.2 | 40,825 | 19,125 |
| 8 Oct 2024 | ₹540 | ₹705.9 | ₹485.9 | ₹664.65 | 87,500 | 17,125 |
| 9 Oct 2024 | ₹683.05 | ₹877.35 | ₹582.7 | ₹642.85 | 19,225 | 6,850 |
| 10 Oct 2024 | ₹667.75 | ₹767.75 | ₹625.5 | ₹650 | 4,175 | 5,875 |