NIFTY 50 24,750 CE traded across 8 sessions from 16 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,126.6 and a low of ₹190.3. Final close ₹249.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2024 | ₹818.7 | ₹818.7 | ₹818.7 | ₹818.7 | 25 | 50 |
| 20 Sept 2024 | ₹1,016.6 | ₹1,126.6 | ₹1,016.6 | ₹1,126.6 | 50 | 25 |
| 3 Oct 2024 | ₹767.6 | ₹767.6 | ₹612 | ₹616.25 | 14,075 | 7,525 |
| 4 Oct 2024 | ₹622.9 | ₹788.7 | ₹348.9 | ₹392.2 | 3,21,200 | 61,900 |
| 7 Oct 2024 | ₹449.8 | ₹465.35 | ₹190.3 | ₹232.75 | 99,96,475 | 3,72,150 |
| 8 Oct 2024 | ₹228 | ₹351.5 | ₹196.4 | ₹303.4 | 99,33,975 | 4,58,725 |
| 9 Oct 2024 | ₹330 | ₹491.4 | ₹202 | ₹261.95 | 10,11,150 | 3,80,050 |
| 10 Oct 2024 | ₹299.5 | ₹373.1 | ₹227 | ₹249 | 18,00,600 | 1,94,200 |