NIFTY 50 23,350 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹11.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1.55 | ₹3.35 | ₹1.55 | ₹2.15 | 4,450 | 3,050 |
| 3 Oct 2024 | ₹4.05 | ₹8.95 | ₹2.25 | ₹3.4 | 2,61,200 | 30,625 |
| 4 Oct 2024 | ₹5.05 | ₹11.3 | ₹2.4 | ₹2.6 | 31,22,225 | 5,73,125 |
| 7 Oct 2024 | ₹2.85 | ₹4.85 | ₹1.55 | ₹2.05 | 34,23,100 | 4,74,200 |
| 8 Oct 2024 | ₹2.05 | ₹4.15 | ₹1.5 | ₹2 | 27,70,450 | 3,67,925 |
| 9 Oct 2024 | ₹2 | ₹2 | ₹0.35 | ₹0.35 | 13,41,150 | 2,38,050 |
| 10 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 7,09,325 | 1,42,075 |