NIFTY 50 26,250 CE traded across 20 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹250.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹67.9 | ₹70.4 | ₹65.2 | ₹65.2 | 550 | 350 |
| 13 Sept 2024 | ₹66.85 | ₹66.85 | ₹45.6 | ₹54 | 2,525 | 1,950 |
| 16 Sept 2024 | ₹55 | ₹61.95 | ₹48.8 | ₹57.3 | 5,500 | 3,675 |
| 17 Sept 2024 | ₹57.1 | ₹58.3 | ₹50.85 | ₹51.05 | 800 | 3,775 |
| 18 Sept 2024 | ₹54 | ₹65 | ₹39.95 | ₹47.35 | 1,425 | 4,025 |
| 19 Sept 2024 | ₹49.4 | ₹55.1 | ₹38.4 | ₹44 | 6,125 | 5,825 |
| 20 Sept 2024 | ₹44.65 | ₹110 | ₹38.25 | ₹95.3 | 25,200 | 6,200 |
| 23 Sept 2024 | ₹109 | ₹168.25 | ₹99.85 | ₹148.4 | 20,700 | 8,425 |
| 24 Sept 2024 | ₹148.4 | ₹176.1 | ₹142.25 | ₹153.65 | 14,650 | 10,350 |
| 25 Sept 2024 | ₹143.65 | ₹154.85 | ₹118.4 | ₹145.45 | 11,125 | 12,575 |
| 26 Sept 2024 | ₹145 | ₹227.85 | ₹145 | ₹192.6 | 1,20,725 | 35,250 |
| 27 Sept 2024 | ₹219 | ₹250.9 | ₹202.15 | ₹211.2 | 5,57,225 | 1,04,975 |
| 30 Sept 2024 | ₹165 | ₹185.75 | ₹68 | ₹73 | 6,82,600 | 1,61,675 |
| 1 Oct 2024 | ₹73 | ₹80 | ₹34.85 | ₹38.05 | 13,76,850 | 2,51,325 |
| 3 Oct 2024 | ₹17.65 | ₹21.35 | ₹7.8 | ₹8.8 | 31,55,325 | 6,19,150 |
| 4 Oct 2024 | ₹8.75 | ₹10.35 | ₹3.6 | ₹3.75 | 1,06,82,425 | 10,10,750 |
| 7 Oct 2024 | ₹3.75 | ₹4.6 | ₹2.05 | ₹3.2 | 41,13,450 | 8,10,775 |
| 8 Oct 2024 | ₹3.2 | ₹3.2 | ₹1.55 | ₹1.7 | 36,22,400 | 6,59,300 |
| 9 Oct 2024 | ₹0.9 | ₹1.95 | ₹0.55 | ₹0.6 | 32,64,150 | 6,56,275 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 54,17,275 | 6,53,825 |