NIFTY 50 26,450 PE traded across 12 sessions from 23 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,683.75 and a low of ₹274.15. Final close ₹1,454.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹563.4 | ₹564 | ₹563.4 | ₹564 | 50 | 25 |
| 25 Sept 2024 | ₹546 | ₹575 | ₹464.05 | ₹464.05 | 4,050 | 600 |
| 26 Sept 2024 | ₹401.8 | ₹401.8 | ₹330 | ₹357.55 | 13,700 | 9,300 |
| 27 Sept 2024 | ₹342.95 | ₹342.95 | ₹274.15 | ₹300.95 | 74,250 | 19,275 |
| 30 Sept 2024 | ₹366.6 | ₹620.95 | ₹359.45 | ₹580.3 | 50,275 | 5,425 |
| 1 Oct 2024 | ₹571.15 | ₹627.5 | ₹571.15 | ₹591.5 | 2,800 | 4,875 |
| 3 Oct 2024 | ₹793.25 | ₹1,124.05 | ₹759.5 | ₹1,105.3 | 10,625 | 5,225 |
| 4 Oct 2024 | ₹1,124.9 | ₹1,436.25 | ₹945.4 | ₹1,436.25 | 1,650 | 5,400 |
| 7 Oct 2024 | ₹1,433.7 | ₹1,683.75 | ₹1,433.7 | ₹1,683.7 | 75 | 5,425 |
| 8 Oct 2024 | ₹1,593.25 | ₹1,639.9 | ₹1,506.5 | ₹1,511.9 | 225 | 5,375 |
| 9 Oct 2024 | ₹1,260 | ₹1,420.85 | ₹1,260 | ₹1,420.85 | 1,075 | 4,225 |
| 10 Oct 2024 | ₹1,446.75 | ₹1,454.3 | ₹1,433.9 | ₹1,454.3 | 1,400 | 3,100 |